24H 最高$37.07
24H 最低$33.77
今日开盘$34.58
24H 成交量$41.29万
流通市值—
24H 涨跌额($1.24)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.27万 | — | 4.05% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 420 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.99万 | $418.50万 | -1.56% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.60万 | — | -1.49% |
| 682 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 589 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.53万 | $1.14亿 | 0.36% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $172.66万 | $4,583.60万 | -9.89% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 487 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.03万 | $1,994.00万 | -2.56% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 4 |
ZEC大零币
|
$989.74 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | 0.25% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.96万 | $937.10万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $572.78万 | $1.74亿 | 0.06% |
| 90 |
MRVLBMRVLB
|
$163.4 | $174.54 | $160.60 | $274.66万 | — | 0.25% |