24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1757
24H 成交量$5.88万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TREETree Capital
|
$0.0292 | $0.0299 | $0.0285 | $28.55万 | $1,620.85万 | -2.34% |
| 320 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.54万 | $890.70万 | -0.23% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.43万 | — | -2.61% |
| 79 |
MEGAMegaETH
|
$0.05052 | $0.053 | $0.04849 | $414.94万 | $5,740.00万 | 0.30% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.45% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.92% |
| 169 |
CRWVBCRWVB
|
$49.51 | $53.97 | $46.51 | $111.56万 | — | -0.62% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 137 |
DRAMBDRAMB
|
$40.81 | $42.11 | $39.72 | $149.32万 | — | -2.88% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.39万 | $1.99亿 | -0.47% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 453 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $908.95万 | -2.92% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
| 114 |
MRVLBMRVLB
|
$154.67 | $158.73 | $146.38 | $205.54万 | — | -1.15% |
相关站点
共 40 个
BitTensor _数字货币市值
Ether.fi _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币行情
SNXXB _数字货币市值
NBISB _比特币
Quant _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币
Sui _比特币行情
StraitsX USD _加密货币行情
Pepe _比特币
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
StraitsX USD _比特币行情
Caldera _比特币
Render _比特币
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
Uniswap _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Aptos _数字货币市值
Prometeus _加密货币行情
Aerodrome _数字货币市值
以太坊 _币种排行
Gram _数字货币市值
Uniswap _加密货币行情
Avalanche _加密货币行情
Near Protocol _比特币
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
波场 _比特币
AMDB _比特币行情
USDC _比特币
USDC _以太坊ETH价格