24H 最高$0.246
24H 最低$0.23
今日开盘$0.238
24H 成交量$21.15万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.11万 | $1,761.20万 | 0.67% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.59万 | $919.61万 | -0.23% |
| 680 |
RDDTBRDDTB
|
$100.66 | $101.19 | $93.80 | $4.26万 | — | 5.78% |
| 109 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $265.25万 | $5,719.85万 | -0.42% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 501 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,357.20万 | 0.72% |
| 457 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.61万 | — | -16.43% |
| 679 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 456 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $29.71万 | — | 5.79% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 94 |
DRAMBDRAMB
|
$41.78 | $42.23 | $37.81 | $344.22万 | — | 6.37% |
| 214 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $85.91万 | $2.03亿 | -0.80% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 485 |
JOELFJ
|
$0.0286 | $0.0292 | $0.0249 | $27.47万 | $960.01万 | 10.00% |
| 62 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $738.70万 | $1.64亿 | -5.34% |
| 137 |
MRVLBMRVLB
|
$153.54 | $157.75 | $135.04 | $168.85万 | — | 9.19% |
相关站点
共 40 个
比特币 _BTC行情
Pyth Network _比特币
StraitsX USD _以太坊ETH价格
以太坊 _比特币
Internet _比特币
KORUB _BTC行情
Quant _币种排行
SOXSB _以太坊ETH价格
Wrapped _比特币
Avalanche _加密货币行情
Ethena _数字货币市值
莱特币 _比特币行情
StraitsX USD _加密货币行情
牛来 _加密货币行情
Ondo _BTC行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Test _BTC行情
Solana _币种排行
Test _数字货币市值
波场 _比特币行情
Gram _数字货币市值
JUST _BTC行情
LayerZero _以太坊ETH价格
Pyth Network _比特币
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Test _比特币行情
恒星币 _币种排行
Worldcoin _BTC行情
Bubblemaps _BTC行情
比特现金 _比特币
Sui _比特币行情
BitTensor _BTC行情
Wrapped _币种排行
United Stables _加密货币行情
恒星币 _加密货币行情
PancakeSwap _币种排行
NEXPACE _比特币
Pudgy Penguins _数字货币市值