24H 最高$0.244
24H 最低$0.231
今日开盘$0.244
24H 成交量$16.44万
流通市值$180.35万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 405 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.82万 | $915.18万 | -3.60% |
| 534 |
RDDTBRDDTB
|
$104.14 | $106.26 | $99.89 | $15.27万 | — | 3.45% |
| 85 |
MEGAMegaETH
|
$0.04324 | $0.05011 | $0.04291 | $291.34万 | $5,280.65万 | -13.45% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.73% |
| 624 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.32% |
| 368 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $34.29万 | — | -8.41% |
| 684 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.85万 | — | 1.84% |
| 550 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
RERE
|
$0.2548 | $0.2881 | $0.2469 | $147.38万 | $4,583.60万 | -10.60% |
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.89万 | — | -0.27% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 487 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.39% |
| 144 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $124.99万 | — | 0.32% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.24万 | $2.05亿 | -2.57% |
| 4 |
ZEC大零币
|
$982.92 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.90% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.94万 | $937.10万 | -1.48% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.23万 | $1.74亿 | -1.98% |
| 88 |
MRVLBMRVLB
|
$161.67 | $174.54 | $161.27 | $278.13万 | — | -1.34% |