24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.03% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.62万 | $890.70万 | 2.75% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.75% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.09万 | $5,740.00万 | 0.56% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.20万 | $407.91万 | -0.76% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.70% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.53% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,613.90万 | -2.15% |
| 143 |
CRWVBCRWVB
|
$57 | $57.17 | $46.51 | $146.18万 | — | 15.95% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 337 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.87万 | $1,951.30万 | 1.70% |
| 125 |
DRAMBDRAMB
|
$42.65 | $42.67 | $39.72 | $168.13万 | — | 2.82% |
| 273 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $57.94万 | $1.99亿 | 0.33% |
| 4 |
ZEC大零币
|
$1031.42 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.82% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.25万 | $908.95万 | 1.50% |
| 68 |
ZROLayerZero
|
$1.586 | $1.59 | $1.45 | $567.54万 | $1.61亿 | 7.60% |
| 114 |
MRVLBMRVLB
|
$161.71 | $161.78 | $146.38 | $206.53万 | — | 4.14% |
相关站点
共 40 个
Artificial _BTC行情
Wrapped _加密货币行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
CyberConnect _币种排行
Sophon _BTC行情
Avalanche _比特币
Polkadot _数字货币市值
Particle _数字货币市值
USDC _加密货币行情
Gram _币种排行
Hedera _数字货币市值
EUR _比特币行情
Filecoin _数字货币市值
Gram _比特币
Tether Gold _以太坊ETH价格
Aave _数字货币市值
LayerZero _币种排行
Ripple USD _比特币
比特现金 _加密货币行情
PAX Gold _比特币
莱特币 _以太坊ETH价格
以太坊 _比特币
Pepe _币种排行
Hedera _数字货币市值
Pyth Network _币种排行
Sophon _数字货币市值
Initia _数字货币市值
Initia _加密货币行情
ONEchain _币种排行
达世币 _币种排行
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Particle _BTC行情
Binance _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币
Aptos _比特币
USDC _比特币行情