24H 最高$0.1779
24H 最低$0.1657
今日开盘$0.1779
24H 成交量$150.96万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.13万 | $1,761.20万 | 0.67% |
| 429 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.61万 | $919.61万 | -0.23% |
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 109 |
MEGAMegaETH
|
$0.05023 | $0.05267 | $0.04801 | $265.21万 | $5,719.85万 | -0.32% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 496 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.10万 | $2,357.20万 | 0.96% |
| 471 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.37 | $28.37万 | — | -15.36% |
| 679 |
BRKBBBRKBB
|
$575.08 | $577.98 | $563.49 | $4.25万 | — | 0.35% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | 0.18% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
RERE
|
$0.293 | $0.3028 | $0.275 | $143.19万 | $4,750.33万 | 0.34% |
| 461 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $29.16万 | — | 5.68% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 95 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $341.16万 | — | 6.49% |
| 214 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.84万 | $2.03亿 | -0.99% |
| 6 |
ZEC大零币
|
$1170.98 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 485 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.36万 | $960.01万 | 10.39% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $738.63万 | $1.64亿 | -5.54% |
| 138 |
MRVLBMRVLB
|
$154.19 | $157.75 | $135.04 | $165.04万 | — | 9.49% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pyth Network _比特币
StraitsX USD _比特币
Aave _比特币行情
BFUSD _以太坊ETH价格
StraitsX USD _币种排行
达世币 _比特币
比特现金 _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币
Initia _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _数字货币市值
EUR _比特币
Solana _比特币行情
比特现金 _加密货币行情
JUST _数字货币市值
Aster _比特币
First Neiro _以太坊ETH价格
Reserve Rights _BTC行情
以太坊 _币种排行
Ethena _比特币
JUST _加密货币行情
Test _以太坊ETH价格
Arbitrum _币种排行
USD1 _BTC行情
艾达币 _币种排行
Gram _加密货币行情
Uniswap _比特币行情
USD1 _币种排行
Initia _币种排行
ONEchain _比特币行情
Official _加密货币行情
RWUSD _币种排行
莱特币 _BTC行情
Pump.fun _加密货币行情
BFUSD _比特币行情
KORUB _数字货币市值