24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.00% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.20万 | $890.70万 | 1.62% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 81 |
MEGAMegaETH
|
$0.05031 | $0.053 | $0.04849 | $420.76万 | $5,740.00万 | 1.45% |
| 405 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.98% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.13% |
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.80万 | — | 1.23% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -1.25% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.02万 | $4,613.90万 | -2.66% |
| 148 |
CRWVBCRWVB
|
$54.89 | $55.55 | $46.51 | $133.83万 | — | 10.93% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | 1.13% |
| 126 |
DRAMBDRAMB
|
$42.09 | $42.54 | $39.72 | $165.25万 | — | 1.32% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.73万 | $1.99亿 | 0.43% |
| 4 |
ZEC大零币
|
$1012.58 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.24% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.34万 | $908.95万 | 0.38% |
| 68 |
ZROLayerZero
|
$1.533 | $1.58 | $1.45 | $562.05万 | $1.61亿 | 4.57% |
| 120 |
MRVLBMRVLB
|
$159.47 | $161.63 | $146.38 | $194.46万 | — | 1.93% |
相关站点
共 40 个
First Digital _数字货币市值
MegaETH _比特币行情
USD.AI _BTC行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
大零币 _数字货币市值
比特现金 _数字货币市值
BEB _币种排行
PAX Gold _比特币行情
Act I : The _比特币行情
狗币 _币种排行
Solana _币种排行
SNXXB _BTC行情
TONToken _数字货币市值
ONEchain _数字货币市值
BENQI _比特币行情
TONToken _BTC行情
Aerodrome _比特币行情
波场 _比特币行情
Uniswap _BTC行情
USD.AI _比特币
Filecoin _比特币行情
牛来 _加密货币行情
Ripple USD _币种排行
Uniswap _比特币
Render _BTC行情
Injective _BTC行情
Pump.fun _币种排行
BitTensor _BTC行情
Ether.fi _比特币
Injective _以太坊ETH价格
Polygon _加密货币行情
LayerZero _加密货币行情
Particle _以太坊ETH价格
Ondo _数字货币市值
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
Injective _BTC行情
Aerodrome _比特币
Near Protocol _数字货币市值