24H 最高$1.56
24H 最低$1.46
今日开盘$1.476
24H 成交量$392.46万
流通市值$2.54亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |
| 372 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.29万 | $873.27万 | 0.24% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.51万 | — | -1.89% |
| 127 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.04428 | $159.91万 | $5,138.73万 | 2.30% |
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 497 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -0.74% |
| 397 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.29万 | — | -4.87% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 220 |
RERE
|
$0.25 | $0.264 | $0.2432 | $66.87万 | $4,062.05万 | 0.20% |
| 298 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $39.22万 | — | -6.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 154 |
DRAMBDRAMB
|
$41.83 | $43.77 | $41.09 | $123.96万 | — | -2.52% |
| 234 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $58.98万 | $1.92亿 | -0.77% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.73万 | $864.82万 | -6.67% |
| 55 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $808.95万 | $1.76亿 | 3.77% |
| 117 |
MRVLBMRVLB
|
$153.01 | $167.68 | $149.39 | $192.58万 | — | -5.64% |