24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $36.21万 | $1,529.82万 | -4.73% |
| 262 |
ENSOEnso
|
$0.379 | $0.41 | $0.355 | $63.15万 | $795.42万 | -7.34% |
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 67 |
MEGAMegaETH
|
$0.04945 | $0.04961 | $0.04228 | $589.36万 | $5,052.12万 | 10.48% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.73万 | $373.24万 | -9.47% |
| 399 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.03% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.72万 | — | -1.14% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 392 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $33.90万 | $1.04亿 | -3.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 189 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $107.31万 | $3,569.13万 | -7.30% |
| 464 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $23.73万 | — | -2.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.35万 | $1,747.50万 | -6.61% |
| 258 |
DRAMBDRAMB
|
$41.56 | $41.94 | $40.45 | $64.37万 | — | -0.76% |
| 199 |
FLOKIFloki Inu
|
$0.00001842 | $0.00001945 | $0.00001711 | $95.68万 | $1.78亿 | -4.41% |
| 6 |
ZEC大零币
|
$913.84 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | 1.16% |
| 458 |
JOELFJ
|
$0.0222 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -6.72% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,285.06万 | $1.70亿 | -1.96% |
| 278 |
MRVLBMRVLB
|
$152.99 | $153.00 | $148.53 | $57.58万 | — | -0.01% |