24H 最高$0.00419
24H 最低$0.004
今日开盘$0.00412
24H 成交量$14.97万
流通市值$1,244.61万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 434 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.12万 | $915.18万 | -3.15% |
| 528 |
RDDTBRDDTB
|
$104.66 | $106.26 | $99.89 | $15.23万 | — | 3.90% |
| 73 |
MEGAMegaETH
|
$0.04577 | $0.04749 | $0.04244 | $387.84万 | $5,280.65万 | -3.28% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $418.50万 | -2.82% |
| 625 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.77万 | $2,404.61万 | -1.62% |
| 388 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $30.14万 | — | -0.50% |
| 669 |
BRKBBBRKBB
|
$592.32 | $595.36 | $576.24 | $4.64万 | — | 2.18% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 107 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $183.29万 | $4,583.60万 | -10.69% |
| 152 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $110.45万 | — | -1.18% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 244 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $62.25万 | $2.05亿 | -2.48% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $165.66亿 | 1.98% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.37% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $560.69万 | $1.74亿 | 0.65% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |