24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 436 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.39万 | $915.18万 | -4.01% |
| 532 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |
| 80 |
MEGAMegaETH
|
$0.04566 | $0.04838 | $0.04244 | $330.50万 | $5,280.65万 | -5.62% |
| 412 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.38% |
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.16% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.45万 | — | -0.99% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.56万 | $1.14亿 | -0.72% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
RERE
|
$0.2504 | $0.2881 | $0.2469 | $178.41万 | $4,583.60万 | -11.83% |
| 150 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $112.37万 | — | -2.31% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.91万 | $1,994.00万 | -3.12% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.61万 | $2.05亿 | -2.85% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.46% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 62 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $564.82万 | $1.74亿 | -0.96% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $273.32万 | — | -0.81% |