24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04236
24H 成交量$80.86万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 533 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 385 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.47万 | — | -1.00% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.81万 | — | 2.03% |
| 589 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $176.03万 | $4,583.60万 | -10.32% |
| 149 |
CRWVBCRWVB
|
$56.74 | $62.01 | $53.59 | $114.36万 | — | -1.00% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 489 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.97万 | $1,994.00万 | -2.84% |
| 143 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.18 | $124.97万 | — | 0.58% |
| 244 |
FLOKIFloki Inu
|
$0.00002045 | $0.00002139 | $0.00002041 | $62.32万 | $2.05亿 | -2.11% |
| 4 |
ZEC大零币
|
$985.66 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.73% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $569.24万 | $1.74亿 | -0.83% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.72万 | — | -0.29% |